Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flowers Foods | FLO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.06
Daily Change
-0.07
-0.69%
Monthly
-10.58%
Yearly
-47.96%
Q1 Forecast
9.76
Flowers Foods reported $211.18M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.35B
Cash and Equivalent
USD 16.73M
Cost of Sales
USD 678.58M
Current Assets
USD 751.82M
Current Liabilities
USD 957.55M
Debt
USD 2.13B
Dividend Yield
7.41
EBIT
USD 72.03M
EBITDA
USD 117.42M
Employees
10.2K
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 1.42B
Gross Profit on Sales
USD 547.98M
Interest Expense on Debt
USD 18.22M
Interest Income
USD 3.77M
Loan Capital
USD 1.38B
Market Capitalization
USD 2.16B
Net Income
USD 39.53M
Operating Expenses
USD 1.15B
Operating Profit
USD 72.03M
Ordinary Share Capital
USD 211.18M
PE Price to Earnings
USD 11.96
Pre-Tax Profit
USD 52.15M
Sales Revenues
USD 1.23B
Selling and Administration Expenses
USD 475.95M
Stock
USD 299.42M
Trade Creditors
USD 318.95M
Trade Debtors
USD 505.96M
Ordinary Share Capital
Change
Date
B&G Foods
USD 798K
7K
Mar/2025
Calavo Growers
USD 18K
0
Oct/2024
Cal-Maine Foods
USD 47.65M
844K
Sep/2025
Campbell Soup
USD 298M
0
Sep/2025
Conagra Foods
USD 478.37M
18K
Sep/2025
Edgewell Personal Care
USD 46.72M
253K
Dec/2025
Energizer
USD 68.21M
67.41M
Sep/2025
Farmer Brothers
USD 21.27M
473K
Sep/2024
Flowers Foods
USD 211.18M
0
Sep/2025
General Mills
USD 533.6M
1.1M
Sep/2025
Grupo Bimbo
MXN 4.31B
12.81M
Jun/2025
Hain Celestial
USD 1.12M
5K
Dec/2024
Hershey
USD 202.78M
130K
Dec/2025
J&J Snack Foods
USD 19.44M
117.71M
Sep/2025
J.M. Smucker
USD 106.7M
13K
Sep/2025
John B Sanfilippo Son
USD 11.64M
2K
Sep/2025
Lamb Weston Holdings
USD 139.34M
97.65K
Jun/2025
Lancaster Colony
USD 158.49M
1.56M
Mar/2025
Lifecore Biomedical
USD 31K
1000
Aug/2024
Maple Leaf Foods
CAD 124.9M
818K
Sep/2025
McCormick
USD 268.38M
7K
Sep/2025
Post
USD 52.8M
51.9M
Sep/2025
Premium Brands
CAD 44.7M
0
Sep/2025
Seneca Foods
USD 3.05M
0
Dec/2024
Tootsie Roll Industries
USD 49.36M
258K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.213
0.10
-0.15%
Brent
71.292
0.20
-0.28%
Natural gas
2.9235
0.06
-2.06%
Gasoline
1.9888
0.00
-0.05%
Heating Oil
2.7164
0.04
1.43%
Gold
5153.14
74.21
-1.42%
Silver
87.040
1.14
-1.30%
Copper
5.8978
0.12
2.03%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17760
0.0009
-0.08%
GBPUSD
1.34955
0.0003
0.03%
AUDUSD
0.70574
0.0002
0.03%
NZDUSD
0.59657
0.0010
0.16%
USDJPY
155.908
1.2365
0.80%
USDCNY
6.88020
0.0096
-0.14%
USDCHF
0.77407
0.0007
-0.09%
USDCAD
1.37035
0.0007
0.05%
USDMXN
17.1741
0.0941
-0.54%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.49
2.7200
-0.19%
DXY
97.877
0.1714
0.18%
USDTRY
43.8456
0.0186
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.46
54
0.79%
US30
49181
377
0.77%
US100
24969
260
1.05%
JP225
57912
1,086
1.91%
GB100
10681
4
-0.04%
DE40
25089
97
0.39%
FR40
8537
40
0.47%
IT40
46700
1
0.00%
ES35
18190
99
-0.54%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.65
9.82
2.46%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.34
0.82
0.27%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6920
0.033
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63888
727
-1.13%
Ether
1848.82
7.2200
-0.39%
Binance
585.6
10.9600
-1.84%
Cardano
0.25967
0.0025
-0.96%
Solana
78.3200
0.5116
0.66%
Ripple
1.35083
0.0012
-0.09%
Polkadot
1.24
0.0263
-2.08%
Avalanche
8.29
0.0700
-0.84%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1280
-6.04%
Dai
1.00001
0.0002
0.02%
Litecoin
51.196
0.1316
-0.26%
Uniswap
3.32
0.0280
-0.84%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
481.92
13.3600
-2.70%
More
Add to your site
News
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
More